BNP Paribas Funds Clean Energy Solutions C Dist
WKN: A1T8W3 / ISIN: LU0823414718Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.20 | 466,38 | 466,38 | 466,38 | 466,38 | - |
| 15.10.20 | 468,19 | 468,19 | 468,19 | 468,19 | - |
| 14.10.20 | 470,28 | 470,28 | 470,28 | 470,28 | - |
| 13.10.20 | 463,27 | 463,27 | 463,27 | 463,27 | - |
| 12.10.20 | 466,44 | 466,44 | 466,44 | 466,44 | - |
| 09.10.20 | 468,90 | 468,90 | 468,90 | 468,90 | - |
| 08.10.20 | 462,92 | 462,92 | 462,92 | 462,92 | - |
| 07.10.20 | 463,64 | 463,64 | 463,64 | 463,64 | - |
| 06.10.20 | 449,95 | 449,95 | 449,95 | 449,95 | - |
| 05.10.20 | 449,73 | 449,73 | 449,73 | 449,73 | - |
| 02.10.20 | 435,40 | 435,40 | 435,40 | 435,40 | - |
| 01.10.20 | 437,26 | 437,26 | 437,26 | 437,26 | - |
| 30.09.20 | 429,24 | 429,24 | 429,24 | 429,24 | - |
| 29.09.20 | 419,82 | 419,82 | 419,82 | 419,82 | - |
| 28.09.20 | 416,72 | 416,72 | 416,72 | 416,72 | - |
| 25.09.20 | 403,19 | 403,19 | 403,19 | 403,19 | - |
| 24.09.20 | 396,15 | 396,15 | 396,15 | 396,15 | - |
| 23.09.20 | 403,16 | 403,16 | 403,16 | 403,16 | - |
| 22.09.20 | 414,65 | 414,65 | 414,65 | 414,65 | - |
| 21.09.20 | 415,61 | 415,61 | 415,61 | 415,61 | - |
| 18.09.20 | 424,52 | 424,52 | 424,52 | 424,52 | - |
| 17.09.20 | 418,67 | 418,67 | 418,67 | 418,67 | - |
| 16.09.20 | 422,58 | 422,58 | 422,58 | 422,58 | - |
| 15.09.20 | 419,60 | 419,60 | 419,60 | 419,60 | - |
| 14.09.20 | 412,53 | 412,53 | 412,53 | 412,53 | - |
