Schroder ISF EURO Equity B Acc
WKN: 933365 / ISIN: LU0106235376Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.20 | 29,74 | 29,74 | 29,74 | 29,74 | - |
| 02.11.20 | 29,24 | 29,24 | 29,24 | 29,24 | - |
| 30.10.20 | 28,80 | 28,80 | 28,80 | 28,80 | - |
| 29.10.20 | 28,78 | 28,78 | 28,78 | 28,78 | - |
| 28.10.20 | 29,00 | 29,00 | 29,00 | 29,00 | - |
| 27.10.20 | 30,02 | 30,02 | 30,02 | 30,02 | - |
| 26.10.20 | 30,34 | 30,34 | 30,34 | 30,34 | - |
| 23.10.20 | 30,80 | 30,80 | 30,80 | 30,80 | - |
| 22.10.20 | 30,50 | 30,50 | 30,50 | 30,50 | - |
| 21.10.20 | 30,66 | 30,66 | 30,66 | 30,66 | - |
| 20.10.20 | 31,12 | 31,12 | 31,12 | 31,12 | - |
| 19.10.20 | 31,27 | 31,27 | 31,27 | 31,27 | - |
| 16.10.20 | 31,34 | 31,34 | 31,34 | 31,34 | - |
| 15.10.20 | 30,98 | 30,98 | 30,98 | 30,98 | - |
| 14.10.20 | 31,77 | 31,77 | 31,77 | 31,77 | - |
| 13.10.20 | 31,66 | 31,66 | 31,66 | 31,66 | - |
| 12.10.20 | 31,81 | 31,81 | 31,81 | 31,81 | - |
| 09.10.20 | 31,64 | 31,64 | 31,64 | 31,64 | - |
| 08.10.20 | 31,48 | 31,48 | 31,48 | 31,48 | - |
| 07.10.20 | 31,21 | 31,21 | 31,21 | 31,21 | - |
| 06.10.20 | 31,35 | 31,35 | 31,35 | 31,35 | - |
| 05.10.20 | 31,17 | 31,17 | 31,17 | 31,17 | - |
| 02.10.20 | 30,68 | 30,68 | 30,68 | 30,68 | - |
| 01.10.20 | 31,07 | 31,07 | 31,07 | 31,07 | - |
| 30.09.20 | 30,91 | 30,91 | 30,91 | 30,91 | - |
