DJE - Zins Global PA (EUR)
WKN: 164319 / ISIN: LU0159549574Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.20 | 145,21 | 145,21 | 145,21 | 145,21 | - |
| 21.07.20 | 144,89 | 144,89 | 144,89 | 144,89 | - |
| 20.07.20 | 144,74 | 144,74 | 144,74 | 144,74 | - |
| 17.07.20 | 144,20 | 144,20 | 144,20 | 144,20 | - |
| 16.07.20 | 144,32 | 144,32 | 144,32 | 144,32 | - |
| 15.07.20 | 144,34 | 144,34 | 144,34 | 144,34 | - |
| 14.07.20 | 144,51 | 144,51 | 144,51 | 144,51 | - |
| 13.07.20 | 144,12 | 144,12 | 144,12 | 144,12 | - |
| 10.07.20 | 144,30 | 144,30 | 144,30 | 144,30 | - |
| 09.07.20 | 144,33 | 144,33 | 144,33 | 144,33 | - |
| 08.07.20 | 144,43 | 144,43 | 144,43 | 144,43 | - |
| 07.07.20 | 144,24 | 144,24 | 144,24 | 144,24 | - |
| 06.07.20 | 143,89 | 143,89 | 143,89 | 143,89 | - |
| 03.07.20 | 144,05 | 144,05 | 144,05 | 144,05 | - |
| 02.07.20 | 143,81 | 143,81 | 143,81 | 143,81 | - |
| 01.07.20 | 143,95 | 143,95 | 143,95 | 143,95 | - |
| 30.06.20 | 143,71 | 143,71 | 143,71 | 143,71 | - |
| 29.06.20 | 143,96 | 143,96 | 143,96 | 143,96 | - |
| 26.06.20 | 143,72 | 143,72 | 143,72 | 143,72 | - |
| 25.06.20 | 143,76 | 143,76 | 143,76 | 143,76 | - |
| 24.06.20 | 143,65 | 143,65 | 143,65 | 143,65 | - |
| 22.06.20 | 143,77 | 143,77 | 143,77 | 143,77 | - |
| 19.06.20 | 143,57 | 143,57 | 143,57 | 143,57 | - |
| 18.06.20 | 143,65 | 143,65 | 143,65 | 143,65 | - |
| 17.06.20 | 143,88 | 143,88 | 143,88 | 143,88 | - |
