Gutmann Global Dividends EUR (A)
WKN: A1C76W / ISIN: AT0000A0LXW3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.20 | 169,15 | 169,15 | 169,15 | 169,15 | - |
| 01.09.20 | 169,93 | 169,93 | 169,93 | 169,93 | - |
| 31.08.20 | 171,32 | 171,32 | 171,32 | 171,32 | - |
| 28.08.20 | 172,43 | 172,43 | 172,43 | 172,43 | - |
| 27.08.20 | 172,44 | 172,44 | 172,44 | 172,44 | - |
| 26.08.20 | 172,12 | 172,12 | 172,12 | 172,12 | - |
| 25.08.20 | 172,65 | 172,65 | 172,65 | 172,65 | - |
| 24.08.20 | 170,94 | 170,94 | 170,94 | 170,94 | - |
| 21.08.20 | 170,47 | 170,47 | 170,47 | 170,47 | - |
| 20.08.20 | 170,98 | 170,98 | 170,98 | 170,98 | - |
| 19.08.20 | 170,45 | 170,45 | 170,45 | 170,45 | - |
| 18.08.20 | 170,76 | 170,76 | 170,76 | 170,76 | - |
| 17.08.20 | 170,93 | 170,93 | 170,93 | 170,93 | - |
| 14.08.20 | 171,42 | 171,42 | 171,42 | 171,42 | - |
| 13.08.20 | 172,72 | 172,72 | 172,72 | 172,72 | - |
| 12.08.20 | 171,05 | 171,05 | 171,05 | 171,05 | - |
| 11.08.20 | 170,33 | 170,33 | 170,33 | 170,33 | - |
| 10.08.20 | 168,80 | 168,80 | 168,80 | 168,80 | - |
| 07.08.20 | 168,06 | 168,06 | 168,06 | 168,06 | - |
| 06.08.20 | 168,42 | 168,42 | 168,42 | 168,42 | - |
| 05.08.20 | 169,37 | 169,37 | 169,37 | 169,37 | - |
| 04.08.20 | 168,40 | 168,40 | 168,40 | 168,40 | - |
| 03.08.20 | 166,06 | 166,06 | 166,06 | 166,06 | - |
| 31.07.20 | 167,69 | 167,69 | 167,69 | 167,69 | - |
| 30.07.20 | 170,08 | 170,08 | 170,08 | 170,08 | - |
