LBBW Global Dividend RT
WKN: A0NAUL / ISIN: DE000A0NAUL6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.20 | 30,51 | 30,51 | 30,51 | 30,51 | - |
| 30.09.20 | 30,45 | 30,45 | 30,45 | 30,45 | - |
| 29.09.20 | 30,57 | 30,57 | 30,57 | 30,57 | - |
| 28.09.20 | 30,73 | 30,73 | 30,73 | 30,73 | - |
| 25.09.20 | 30,14 | 30,14 | 30,14 | 30,14 | - |
| 24.09.20 | 30,34 | 30,34 | 30,34 | 30,34 | - |
| 23.09.20 | 30,49 | 30,49 | 30,49 | 30,49 | - |
| 22.09.20 | 30,37 | 30,37 | 30,37 | 30,37 | - |
| 21.09.20 | 30,34 | 30,34 | 30,34 | 30,34 | - |
| 18.09.20 | 31,26 | 31,26 | 31,26 | 31,26 | - |
| 17.09.20 | 31,42 | 31,42 | 31,42 | 31,42 | - |
| 16.09.20 | 31,60 | 31,60 | 31,60 | 31,60 | - |
| 15.09.20 | 31,50 | 31,50 | 31,50 | 31,50 | - |
| 14.09.20 | 31,37 | 31,37 | 31,37 | 31,37 | - |
| 11.09.20 | 31,52 | 31,52 | 31,52 | 31,52 | - |
| 10.09.20 | 31,51 | 31,51 | 31,51 | 31,51 | - |
| 09.09.20 | 31,65 | 31,65 | 31,65 | 31,65 | - |
| 08.09.20 | 31,11 | 31,11 | 31,11 | 31,11 | - |
| 07.09.20 | 31,40 | 31,40 | 31,40 | 31,40 | - |
| 04.09.20 | 30,98 | 30,98 | 30,98 | 30,98 | - |
| 03.09.20 | 31,31 | 31,31 | 31,31 | 31,31 | - |
| 02.09.20 | 31,55 | 31,55 | 31,55 | 31,55 | - |
| 01.09.20 | 31,14 | 31,14 | 31,14 | 31,14 | - |
| 31.08.20 | 31,15 | 31,15 | 31,15 | 31,15 | - |
| 28.08.20 | 31,33 | 31,33 | 31,33 | 31,33 | - |
