BlackRock Global Funds - Emerging Mkts Local Ccy Bd A2 USD
WKN: A0LG65 / ISIN: LU0278470058Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.20 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 13.08.20 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 12.08.20 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 11.08.20 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 10.08.20 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 07.08.20 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 06.08.20 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 05.08.20 | 23,87 | 23,87 | 23,87 | 23,87 | - |
| 04.08.20 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 03.08.20 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 31.07.20 | 23,80 | 23,80 | 23,80 | 23,80 | - |
| 30.07.20 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 29.07.20 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 28.07.20 | 23,84 | 23,84 | 23,84 | 23,84 | - |
| 27.07.20 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 24.07.20 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 23.07.20 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 22.07.20 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 21.07.20 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 20.07.20 | 23,20 | 23,20 | 23,20 | 23,20 | - |
| 17.07.20 | 23,24 | 23,24 | 23,24 | 23,24 | - |
| 16.07.20 | 23,30 | 23,30 | 23,30 | 23,30 | - |
| 15.07.20 | 23,32 | 23,32 | 23,32 | 23,32 | - |
| 14.07.20 | 23,14 | 23,14 | 23,14 | 23,14 | - |
| 13.07.20 | 23,25 | 23,25 | 23,25 | 23,25 | - |
