Morgan Stanley INVF Sustainable EM Equity Fd (USD) A
WKN: 986719 / ISIN: LU0073229840Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.20 | 47,17 | 47,17 | 47,17 | 47,17 | - |
| 13.11.20 | 46,55 | 46,55 | 46,55 | 46,55 | - |
| 12.11.20 | 46,44 | 46,44 | 46,44 | 46,44 | - |
| 11.11.20 | 46,25 | 46,25 | 46,25 | 46,25 | - |
| 10.11.20 | 46,32 | 46,32 | 46,32 | 46,32 | - |
| 09.11.20 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 06.11.20 | 46,22 | 46,22 | 46,22 | 46,22 | - |
| 05.11.20 | 46,18 | 46,18 | 46,18 | 46,18 | - |
| 04.11.20 | 44,66 | 44,66 | 44,66 | 44,66 | - |
| 03.11.20 | 44,29 | 44,29 | 44,29 | 44,29 | - |
| 02.11.20 | 43,93 | 43,93 | 43,93 | 43,93 | - |
| 30.10.20 | 43,29 | 43,29 | 43,29 | 43,29 | - |
| 29.10.20 | 44,32 | 44,32 | 44,32 | 44,32 | - |
| 28.10.20 | 44,14 | 44,14 | 44,14 | 44,14 | - |
| 27.10.20 | 44,85 | 44,85 | 44,85 | 44,85 | - |
| 26.10.20 | 44,89 | 44,89 | 44,89 | 44,89 | - |
| 23.10.20 | 45,23 | 45,23 | 45,23 | 45,23 | - |
| 22.10.20 | 45,34 | 45,34 | 45,34 | 45,34 | - |
| 21.10.20 | 45,62 | 45,62 | 45,62 | 45,62 | - |
| 20.10.20 | 45,40 | 45,40 | 45,40 | 45,40 | - |
| 19.10.20 | 45,13 | 45,13 | 45,13 | 45,13 | - |
| 16.10.20 | 44,87 | 44,87 | 44,87 | 44,87 | - |
| 15.10.20 | 44,77 | 44,77 | 44,77 | 44,77 | - |
| 14.10.20 | 45,56 | 45,56 | 45,56 | 45,56 | - |
| 13.10.20 | 45,43 | 45,43 | 45,43 | 45,43 | - |
