DPAM B Equities World Sustainable A
WKN: A0JMB6 / ISIN: BE0058651630Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.20 | 190,72 | 190,72 | 190,72 | 190,72 | - |
| 31.08.20 | 189,08 | 189,08 | 189,08 | 189,08 | - |
| 28.08.20 | 191,10 | 191,10 | 191,10 | 191,10 | - |
| 27.08.20 | 191,26 | 191,26 | 191,26 | 191,26 | - |
| 26.08.20 | 191,13 | 191,13 | 191,13 | 191,13 | - |
| 25.08.20 | 189,28 | 189,28 | 189,28 | 189,28 | - |
| 24.08.20 | 188,54 | 188,54 | 188,54 | 188,54 | - |
| 21.08.20 | 187,20 | 187,20 | 187,20 | 187,20 | - |
| 20.08.20 | 186,14 | 186,14 | 186,14 | 186,14 | - |
| 19.08.20 | 185,41 | 185,41 | 185,41 | 185,41 | - |
| 18.08.20 | 186,04 | 186,04 | 186,04 | 186,04 | - |
| 17.08.20 | 186,43 | 186,43 | 186,43 | 186,43 | - |
| 14.08.20 | 185,62 | 185,62 | 185,62 | 185,62 | - |
| 13.08.20 | 186,71 | 186,71 | 186,71 | 186,71 | - |
| 12.08.20 | 186,75 | 186,75 | 186,75 | 186,75 | - |
| 11.08.20 | 184,63 | 184,63 | 184,63 | 184,63 | - |
| 10.08.20 | 184,69 | 184,69 | 184,69 | 184,69 | - |
| 07.08.20 | 184,72 | 184,72 | 184,72 | 184,72 | - |
| 06.08.20 | 184,40 | 184,40 | 184,40 | 184,40 | - |
| 05.08.20 | 184,47 | 184,47 | 184,47 | 184,47 | - |
| 04.08.20 | 184,65 | 184,65 | 184,65 | 184,65 | - |
| 03.08.20 | 185,03 | 185,03 | 185,03 | 185,03 | - |
| 31.07.20 | 182,38 | 182,38 | 182,38 | 182,38 | - |
| 30.07.20 | 183,19 | 183,19 | 183,19 | 183,19 | - |
| 29.07.20 | 185,34 | 185,34 | 185,34 | 185,34 | - |
