Sarasin-FairInvest-Universal-Fonds I
WKN: 531712 / ISIN: DE0005317127Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.20 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 01.12.20 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 30.11.20 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 27.11.20 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 26.11.20 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 25.11.20 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 24.11.20 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 23.11.20 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 20.11.20 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 19.11.20 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 18.11.20 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 17.11.20 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 16.11.20 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 13.11.20 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 12.11.20 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 11.11.20 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 10.11.20 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 09.11.20 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 06.11.20 | 56,22 | 56,22 | 56,22 | 56,22 | - |
| 05.11.20 | 56,28 | 56,28 | 56,28 | 56,28 | - |
| 04.11.20 | 56,12 | 56,12 | 56,12 | 56,12 | - |
| 03.11.20 | 55,71 | 55,71 | 55,71 | 55,71 | - |
| 02.11.20 | 55,40 | 55,40 | 55,40 | 55,40 | - |
| 30.10.20 | 55,15 | 55,15 | 55,15 | 55,15 | - |
| 29.10.20 | 55,13 | 55,13 | 55,13 | 55,13 | - |
