GREIFF special situations Fund R
WKN: A0F699 / ISIN: LU0228348941Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.20 | 76,17 | 76,17 | 76,17 | 76,17 | - |
| 10.11.20 | 75,92 | 75,92 | 75,92 | 75,92 | - |
| 09.11.20 | 75,88 | 75,88 | 75,88 | 75,88 | - |
| 06.11.20 | 75,86 | 75,86 | 75,86 | 75,86 | - |
| 05.11.20 | 75,72 | 75,72 | 75,72 | 75,72 | - |
| 04.11.20 | 75,73 | 75,73 | 75,73 | 75,73 | - |
| 03.11.20 | 75,45 | 75,45 | 75,45 | 75,45 | - |
| 02.11.20 | 75,41 | 75,41 | 75,41 | 75,41 | - |
| 30.10.20 | 75,38 | 75,38 | 75,38 | 75,38 | - |
| 29.10.20 | 75,31 | 75,31 | 75,31 | 75,31 | - |
| 28.10.20 | 75,74 | 75,74 | 75,74 | 75,74 | - |
| 27.10.20 | 75,77 | 75,77 | 75,77 | 75,77 | - |
| 26.10.20 | 75,71 | 75,71 | 75,71 | 75,71 | - |
| 23.10.20 | 75,70 | 75,70 | 75,70 | 75,70 | - |
| 22.10.20 | 75,74 | 75,74 | 75,74 | 75,74 | - |
| 21.10.20 | 75,91 | 75,91 | 75,91 | 75,91 | - |
| 20.10.20 | 76,06 | 76,06 | 76,06 | 76,06 | - |
| 19.10.20 | 75,96 | 75,96 | 75,96 | 75,96 | - |
| 16.10.20 | 76,04 | 76,04 | 76,04 | 76,04 | - |
| 15.10.20 | 76,27 | 76,27 | 76,27 | 76,27 | - |
| 14.10.20 | 76,31 | 76,31 | 76,31 | 76,31 | - |
| 13.10.20 | 76,47 | 76,47 | 76,47 | 76,47 | - |
| 12.10.20 | 76,48 | 76,48 | 76,48 | 76,48 | - |
| 09.10.20 | 76,18 | 76,18 | 76,18 | 76,18 | - |
| 08.10.20 | 76,21 | 76,21 | 76,21 | 76,21 | - |
