ODDO BHF Money Market CR-EUR
WKN: 977020 / ISIN: DE0009770206Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.20 | 69,42 | 69,42 | 69,42 | 69,42 | - |
| 13.11.20 | 69,42 | 69,42 | 69,42 | 69,42 | - |
| 12.11.20 | 69,42 | 69,42 | 69,42 | 69,42 | - |
| 11.11.20 | 69,43 | 69,43 | 69,43 | 69,43 | - |
| 10.11.20 | 69,43 | 69,43 | 69,43 | 69,43 | - |
| 09.11.20 | 69,43 | 69,43 | 69,43 | 69,43 | - |
| 06.11.20 | 69,43 | 69,43 | 69,43 | 69,43 | - |
| 05.11.20 | 69,43 | 69,43 | 69,43 | 69,43 | - |
| 04.11.20 | 69,44 | 69,44 | 69,44 | 69,44 | - |
| 03.11.20 | 69,44 | 69,44 | 69,44 | 69,44 | - |
| 02.11.20 | 69,44 | 69,44 | 69,44 | 69,44 | - |
| 30.10.20 | 69,44 | 69,44 | 69,44 | 69,44 | - |
| 29.10.20 | 69,45 | 69,45 | 69,45 | 69,45 | - |
| 28.10.20 | 69,45 | 69,45 | 69,45 | 69,45 | - |
| 27.10.20 | 69,45 | 69,45 | 69,45 | 69,45 | - |
| 26.10.20 | 69,45 | 69,45 | 69,45 | 69,45 | - |
| 23.10.20 | 69,43 | 69,43 | 69,43 | 69,43 | - |
| 22.10.20 | 69,44 | 69,44 | 69,44 | 69,44 | - |
| 21.10.20 | 69,44 | 69,44 | 69,44 | 69,44 | - |
| 20.10.20 | 69,44 | 69,44 | 69,44 | 69,44 | - |
| 19.10.20 | 69,44 | 69,44 | 69,44 | 69,44 | - |
| 16.10.20 | 69,44 | 69,44 | 69,44 | 69,44 | - |
| 15.10.20 | 69,44 | 69,44 | 69,44 | 69,44 | - |
| 14.10.20 | 69,45 | 69,45 | 69,45 | 69,45 | - |
| 13.10.20 | 69,45 | 69,45 | 69,45 | 69,45 | - |
