UBS (Lux) Equity Fund - Greater China (USD) P-acc
WKN: 986408 / ISIN: LU0072913022Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.20 | 535,25 | 535,25 | 535,25 | 535,25 | - |
| 08.06.20 | 536,44 | 536,44 | 536,44 | 536,44 | - |
| 05.06.20 | 533,03 | 533,03 | 533,03 | 533,03 | - |
| 04.06.20 | 532,11 | 532,11 | 532,11 | 532,11 | - |
| 03.06.20 | 526,97 | 526,97 | 526,97 | 526,97 | - |
| 02.06.20 | 522,72 | 522,72 | 522,72 | 522,72 | - |
| 29.05.20 | 498,22 | 498,22 | 498,22 | 498,22 | - |
| 28.05.20 | 497,49 | 497,49 | 497,49 | 497,49 | - |
| 27.05.20 | 503,27 | 503,27 | 503,27 | 503,27 | - |
| 26.05.20 | 500,56 | 500,56 | 500,56 | 500,56 | - |
| 25.05.20 | 497,85 | 497,85 | 497,85 | 497,85 | - |
| 22.05.20 | 499,16 | 499,16 | 499,16 | 499,16 | - |
| 20.05.20 | 517,19 | 517,19 | 517,19 | 517,19 | - |
| 19.05.20 | 513,37 | 513,37 | 513,37 | 513,37 | - |
| 18.05.20 | 504,41 | 504,41 | 504,41 | 504,41 | - |
| 15.05.20 | 500,58 | 500,58 | 500,58 | 500,58 | - |
| 14.05.20 | 504,08 | 504,08 | 504,08 | 504,08 | - |
| 13.05.20 | 506,28 | 506,28 | 506,28 | 506,28 | - |
| 12.05.20 | 503,57 | 503,57 | 503,57 | 503,57 | - |
| 11.05.20 | 503,64 | 503,64 | 503,64 | 503,64 | - |
| 08.05.20 | 499,02 | 499,02 | 499,02 | 499,02 | - |
| 07.05.20 | 493,62 | 493,62 | 493,62 | 493,62 | - |
| 06.05.20 | 494,83 | 494,83 | 494,83 | 494,83 | - |
| 05.05.20 | 484,43 | 484,43 | 484,43 | 484,43 | - |
| 04.05.20 | 480,46 | 480,46 | 480,46 | 480,46 | - |
