ACC Alpha select AMI
WKN: 724864 / ISIN: DE0007248643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 17.11.20 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 16.11.20 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 13.11.20 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 12.11.20 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 11.11.20 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 10.11.20 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 09.11.20 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 06.11.20 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 05.11.20 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 04.11.20 | 23,34 | 23,34 | 23,34 | 23,34 | - |
| 03.11.20 | 22,98 | 22,98 | 22,98 | 22,98 | - |
| 02.11.20 | 22,65 | 22,65 | 22,65 | 22,65 | - |
| 30.10.20 | 22,57 | 22,57 | 22,57 | 22,57 | - |
| 29.10.20 | 22,48 | 22,48 | 22,48 | 22,48 | - |
| 28.10.20 | 23,24 | 23,24 | 23,24 | 23,24 | - |
| 27.10.20 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 26.10.20 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 23.10.20 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 22.10.20 | 23,80 | 23,80 | 23,80 | 23,80 | - |
| 21.10.20 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 20.10.20 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 19.10.20 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 16.10.20 | 23,84 | 23,84 | 23,84 | 23,84 | - |
| 15.10.20 | 24,21 | 24,21 | 24,21 | 24,21 | - |
