DPAM B Balanced Strategy B
WKN: A2PVEM / ISIN: BE6227494943Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.20 | 166,38 | 166,38 | 166,38 | 166,38 | - |
| 18.08.20 | 166,33 | 166,33 | 166,33 | 166,33 | - |
| 17.08.20 | 166,55 | 166,55 | 166,55 | 166,55 | - |
| 14.08.20 | 166,17 | 166,17 | 166,17 | 166,17 | - |
| 13.08.20 | 166,72 | 166,72 | 166,72 | 166,72 | - |
| 12.08.20 | 166,90 | 166,90 | 166,90 | 166,90 | - |
| 11.08.20 | 166,14 | 166,14 | 166,14 | 166,14 | - |
| 10.08.20 | 166,05 | 166,05 | 166,05 | 166,05 | - |
| 07.08.20 | 166,15 | 166,15 | 166,15 | 166,15 | - |
| 06.08.20 | 165,97 | 165,97 | 165,97 | 165,97 | - |
| 05.08.20 | 165,72 | 165,72 | 165,72 | 165,72 | - |
| 04.08.20 | 165,67 | 165,67 | 165,67 | 165,67 | - |
| 03.08.20 | 165,43 | 165,43 | 165,43 | 165,43 | - |
| 31.07.20 | 164,10 | 164,10 | 164,10 | 164,10 | - |
| 30.07.20 | 164,31 | 164,31 | 164,31 | 164,31 | - |
| 29.07.20 | 165,18 | 165,18 | 165,18 | 165,18 | - |
| 28.07.20 | 164,87 | 164,87 | 164,87 | 164,87 | - |
| 27.07.20 | 164,64 | 164,64 | 164,64 | 164,64 | - |
| 24.07.20 | 164,72 | 164,72 | 164,72 | 164,72 | - |
| 23.07.20 | 166,26 | 166,26 | 166,26 | 166,26 | - |
| 22.07.20 | 166,53 | 166,53 | 166,53 | 166,53 | - |
| 20.07.20 | 166,58 | 166,58 | 166,58 | 166,58 | - |
| 17.07.20 | 165,48 | 165,48 | 165,48 | 165,48 | - |
| 16.07.20 | 165,13 | 165,13 | 165,13 | 165,13 | - |
| 15.07.20 | 165,72 | 165,72 | 165,72 | 165,72 | - |
