Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.20 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 27.11.20 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 26.11.20 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 25.11.20 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 24.11.20 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 23.11.20 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 20.11.20 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 19.11.20 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 18.11.20 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 17.11.20 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 16.11.20 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 13.11.20 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 12.11.20 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 11.11.20 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 10.11.20 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 09.11.20 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 06.11.20 | 23,39 | 23,39 | 23,39 | 23,39 | - |
| 05.11.20 | 23,35 | 23,35 | 23,35 | 23,35 | - |
| 04.11.20 | 22,86 | 22,86 | 22,86 | 22,86 | - |
| 03.11.20 | 22,74 | 22,74 | 22,74 | 22,74 | - |
| 02.11.20 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 30.10.20 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 29.10.20 | 21,71 | 21,71 | 21,71 | 21,71 | - |
| 28.10.20 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 27.10.20 | 22,60 | 22,60 | 22,60 | 22,60 | - |
