UBS (L) Key Selection - Global Equities (USD) P-acc
WKN: 216518 / ISIN: LU0161942395Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.20 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 01.10.20 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 30.09.20 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 29.09.20 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 28.09.20 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 25.09.20 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 24.09.20 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 23.09.20 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 22.09.20 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 21.09.20 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 18.09.20 | 26,37 | 26,37 | 26,37 | 26,37 | - |
| 17.09.20 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 16.09.20 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 15.09.20 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 14.09.20 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 11.09.20 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 10.09.20 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 09.09.20 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 08.09.20 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 04.09.20 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 03.09.20 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 02.09.20 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 01.09.20 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 31.08.20 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 28.08.20 | 26,52 | 26,52 | 26,52 | 26,52 | - |
