HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 25.11.20 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 24.11.20 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 23.11.20 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 20.11.20 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 19.11.20 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 18.11.20 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 17.11.20 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 16.11.20 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 13.11.20 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 12.11.20 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 11.11.20 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 10.11.20 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 09.11.20 | 56,75 | 56,75 | 56,75 | 56,75 | - |
| 06.11.20 | 55,04 | 55,04 | 55,04 | 55,04 | - |
| 05.11.20 | 55,14 | 55,14 | 55,14 | 55,14 | - |
| 04.11.20 | 54,63 | 54,63 | 54,63 | 54,63 | - |
| 03.11.20 | 54,05 | 54,05 | 54,05 | 54,05 | - |
| 02.11.20 | 53,35 | 53,35 | 53,35 | 53,35 | - |
| 30.10.20 | 52,79 | 52,79 | 52,79 | 52,79 | - |
| 29.10.20 | 52,83 | 52,83 | 52,83 | 52,83 | - |
| 28.10.20 | 52,81 | 52,81 | 52,81 | 52,81 | - |
| 27.10.20 | 53,78 | 53,78 | 53,78 | 53,78 | - |
| 26.10.20 | 54,05 | 54,05 | 54,05 | 54,05 | - |
| 23.10.20 | 54,85 | 54,85 | 54,85 | 54,85 | - |
