Aramea Hippokrat
WKN: 979228 / ISIN: DE0009792283Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.20 | 75,69 | 75,69 | 75,69 | 75,69 | - |
| 01.12.20 | 75,38 | 75,38 | 75,38 | 75,38 | - |
| 30.11.20 | 75,62 | 75,62 | 75,62 | 75,62 | - |
| 27.11.20 | 75,03 | 75,03 | 75,03 | 75,03 | - |
| 26.11.20 | 74,90 | 74,90 | 74,90 | 74,90 | - |
| 25.11.20 | 74,72 | 74,72 | 74,72 | 74,72 | - |
| 24.11.20 | 74,32 | 74,32 | 74,32 | 74,32 | - |
| 23.11.20 | 74,28 | 74,28 | 74,28 | 74,28 | - |
| 20.11.20 | 73,83 | 73,83 | 73,83 | 73,83 | - |
| 19.11.20 | 73,94 | 73,94 | 73,94 | 73,94 | - |
| 18.11.20 | 73,56 | 73,56 | 73,56 | 73,56 | - |
| 17.11.20 | 73,69 | 73,69 | 73,69 | 73,69 | - |
| 16.11.20 | 73,02 | 73,02 | 73,02 | 73,02 | - |
| 13.11.20 | 72,88 | 72,88 | 72,88 | 72,88 | - |
| 12.11.20 | 72,94 | 72,94 | 72,94 | 72,94 | - |
| 11.11.20 | 72,30 | 72,30 | 72,30 | 72,30 | - |
| 10.11.20 | 72,34 | 72,34 | 72,34 | 72,34 | - |
| 09.11.20 | 71,23 | 71,23 | 71,23 | 71,23 | - |
| 06.11.20 | 71,17 | 71,17 | 71,17 | 71,17 | - |
| 05.11.20 | 70,06 | 70,06 | 70,06 | 70,06 | - |
| 04.11.20 | 69,06 | 69,06 | 69,06 | 69,06 | - |
| 03.11.20 | 67,90 | 67,90 | 67,90 | 67,90 | - |
| 02.11.20 | 67,14 | 67,14 | 67,14 | 67,14 | - |
| 30.10.20 | 67,02 | 67,02 | 67,02 | 67,02 | - |
| 29.10.20 | 66,89 | 66,89 | 66,89 | 66,89 | - |
