DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.20 | 191,38 | 191,38 | 191,38 | 191,38 | - |
| 29.10.20 | 191,38 | 191,38 | 191,38 | 191,38 | - |
| 28.10.20 | 191,41 | 191,41 | 191,41 | 191,41 | - |
| 27.10.20 | 191,41 | 191,41 | 191,41 | 191,41 | - |
| 26.10.20 | 191,42 | 191,42 | 191,42 | 191,42 | - |
| 23.10.20 | 191,40 | 191,40 | 191,40 | 191,40 | - |
| 22.10.20 | 191,38 | 191,38 | 191,38 | 191,38 | - |
| 21.10.20 | 191,37 | 191,37 | 191,37 | 191,37 | - |
| 20.10.20 | 191,36 | 191,36 | 191,36 | 191,36 | - |
| 19.10.20 | 191,35 | 191,35 | 191,35 | 191,35 | - |
| 16.10.20 | 191,34 | 191,34 | 191,34 | 191,34 | - |
| 15.10.20 | 191,34 | 191,34 | 191,34 | 191,34 | - |
| 14.10.20 | 191,33 | 191,33 | 191,33 | 191,33 | - |
| 13.10.20 | 191,32 | 191,32 | 191,32 | 191,32 | - |
| 12.10.20 | 191,31 | 191,31 | 191,31 | 191,31 | - |
| 09.10.20 | 191,28 | 191,28 | 191,28 | 191,28 | - |
| 08.10.20 | 191,25 | 191,25 | 191,25 | 191,25 | - |
| 07.10.20 | 191,24 | 191,24 | 191,24 | 191,24 | - |
| 06.10.20 | 191,21 | 191,21 | 191,21 | 191,21 | - |
| 05.10.20 | 191,19 | 191,19 | 191,19 | 191,19 | - |
| 02.10.20 | 191,18 | 191,18 | 191,18 | 191,18 | - |
| 01.10.20 | 191,13 | 191,13 | 191,13 | 191,13 | - |
| 30.09.20 | 191,12 | 191,12 | 191,12 | 191,12 | - |
| 29.09.20 | 191,11 | 191,11 | 191,11 | 191,11 | - |
| 28.09.20 | 191,12 | 191,12 | 191,12 | 191,12 | - |
