BNP Paribas Funds Clean Energy Solutions C Dist
WKN: A1T8W3 / ISIN: LU0823414718Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 548,91 | 548,91 | 548,91 | 548,91 | - |
| 19.11.20 | 537,76 | 537,76 | 537,76 | 537,76 | - |
| 18.11.20 | 531,39 | 531,39 | 531,39 | 531,39 | - |
| 17.11.20 | 526,42 | 526,42 | 526,42 | 526,42 | - |
| 16.11.20 | 520,70 | 520,70 | 520,70 | 520,70 | - |
| 13.11.20 | 509,51 | 509,51 | 509,51 | 509,51 | - |
| 12.11.20 | 504,60 | 504,60 | 504,60 | 504,60 | - |
| 11.11.20 | 507,98 | 507,98 | 507,98 | 507,98 | - |
| 10.11.20 | 497,14 | 497,14 | 497,14 | 497,14 | - |
| 09.11.20 | 500,07 | 500,07 | 500,07 | 500,07 | - |
| 06.11.20 | 487,26 | 487,26 | 487,26 | 487,26 | - |
| 05.11.20 | 486,46 | 486,46 | 486,46 | 486,46 | - |
| 04.11.20 | 463,73 | 463,73 | 463,73 | 463,73 | - |
| 03.11.20 | 465,07 | 465,07 | 465,07 | 465,07 | - |
| 02.11.20 | 451,94 | 451,94 | 451,94 | 451,94 | - |
| 30.10.20 | 439,79 | 439,79 | 439,79 | 439,79 | - |
| 29.10.20 | 443,56 | 443,56 | 443,56 | 443,56 | - |
| 28.10.20 | 439,03 | 439,03 | 439,03 | 439,03 | - |
| 27.10.20 | 445,73 | 445,73 | 445,73 | 445,73 | - |
| 26.10.20 | 450,20 | 450,20 | 450,20 | 450,20 | - |
| 23.10.20 | 459,68 | 459,68 | 459,68 | 459,68 | - |
| 22.10.20 | 455,88 | 455,88 | 455,88 | 455,88 | - |
| 21.10.20 | 454,02 | 454,02 | 454,02 | 454,02 | - |
| 20.10.20 | 467,58 | 467,58 | 467,58 | 467,58 | - |
| 19.10.20 | 466,67 | 466,67 | 466,67 | 466,67 | - |
