Schroder ISF EURO Equity B Acc
WKN: 933365 / ISIN: LU0106235376Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.20 | 33,26 | 33,26 | 33,26 | 33,26 | - |
| 07.12.20 | 33,43 | 33,43 | 33,43 | 33,43 | - |
| 04.12.20 | 33,44 | 33,44 | 33,44 | 33,44 | - |
| 03.12.20 | 33,31 | 33,31 | 33,31 | 33,31 | - |
| 02.12.20 | 33,21 | 33,21 | 33,21 | 33,21 | - |
| 01.12.20 | 33,41 | 33,41 | 33,41 | 33,41 | - |
| 30.11.20 | 33,52 | 33,52 | 33,52 | 33,52 | - |
| 27.11.20 | 33,37 | 33,37 | 33,37 | 33,37 | - |
| 26.11.20 | 33,24 | 33,24 | 33,24 | 33,24 | - |
| 25.11.20 | 33,11 | 33,11 | 33,11 | 33,11 | - |
| 24.11.20 | 33,01 | 33,01 | 33,01 | 33,01 | - |
| 23.11.20 | 32,78 | 32,78 | 32,78 | 32,78 | - |
| 20.11.20 | 32,69 | 32,69 | 32,69 | 32,69 | - |
| 19.11.20 | 32,57 | 32,57 | 32,57 | 32,57 | - |
| 18.11.20 | 32,86 | 32,86 | 32,86 | 32,86 | - |
| 17.11.20 | 32,66 | 32,66 | 32,66 | 32,66 | - |
| 16.11.20 | 32,86 | 32,86 | 32,86 | 32,86 | - |
| 13.11.20 | 32,34 | 32,34 | 32,34 | 32,34 | - |
| 12.11.20 | 32,18 | 32,18 | 32,18 | 32,18 | - |
| 11.11.20 | 32,41 | 32,41 | 32,41 | 32,41 | - |
| 10.11.20 | 32,26 | 32,26 | 32,26 | 32,26 | - |
| 09.11.20 | 32,25 | 32,25 | 32,25 | 32,25 | - |
| 06.11.20 | 30,92 | 30,92 | 30,92 | 30,92 | - |
| 05.11.20 | 30,99 | 30,99 | 30,99 | 30,99 | - |
| 04.11.20 | 30,39 | 30,39 | 30,39 | 30,39 | - |
