LBBW Global Dividend RT
WKN: A0NAUL / ISIN: DE000A0NAUL6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.20 | 30,88 | 30,88 | 30,88 | 30,88 | - |
| 04.11.20 | 30,61 | 30,61 | 30,61 | 30,61 | - |
| 03.11.20 | 30,19 | 30,19 | 30,19 | 30,19 | - |
| 02.11.20 | 29,45 | 29,45 | 29,45 | 29,45 | - |
| 30.10.20 | 28,85 | 28,85 | 28,85 | 28,85 | - |
| 29.10.20 | 28,73 | 28,73 | 28,73 | 28,73 | - |
| 28.10.20 | 28,72 | 28,72 | 28,72 | 28,72 | - |
| 27.10.20 | 29,83 | 29,83 | 29,83 | 29,83 | - |
| 26.10.20 | 30,26 | 30,26 | 30,26 | 30,26 | - |
| 23.10.20 | 30,74 | 30,74 | 30,74 | 30,74 | - |
| 22.10.20 | 30,57 | 30,57 | 30,57 | 30,57 | - |
| 21.10.20 | 30,58 | 30,58 | 30,58 | 30,58 | - |
| 20.10.20 | 30,93 | 30,93 | 30,93 | 30,93 | - |
| 19.10.20 | 31,05 | 31,05 | 31,05 | 31,05 | - |
| 16.10.20 | 31,10 | 31,10 | 31,10 | 31,10 | - |
| 15.10.20 | 30,86 | 30,86 | 30,86 | 30,86 | - |
| 14.10.20 | 31,47 | 31,47 | 31,47 | 31,47 | - |
| 13.10.20 | 31,36 | 31,36 | 31,36 | 31,36 | - |
| 12.10.20 | 31,51 | 31,51 | 31,51 | 31,51 | - |
| 09.10.20 | 31,29 | 31,29 | 31,29 | 31,29 | - |
| 08.10.20 | 31,25 | 31,25 | 31,25 | 31,25 | - |
| 07.10.20 | 31,05 | 31,05 | 31,05 | 31,05 | - |
| 06.10.20 | 31,00 | 31,00 | 31,00 | 31,00 | - |
| 05.10.20 | 30,97 | 30,97 | 30,97 | 30,97 | - |
| 02.10.20 | 30,63 | 30,63 | 30,63 | 30,63 | - |
