BlackRock Global Funds - Emerging Mkts Local Ccy Bd A2 USD
WKN: A0LG65 / ISIN: LU0278470058Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.20 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 17.09.20 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 16.09.20 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 15.09.20 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 14.09.20 | 23,84 | 23,84 | 23,84 | 23,84 | - |
| 11.09.20 | 23,82 | 23,82 | 23,82 | 23,82 | - |
| 10.09.20 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 09.09.20 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 08.09.20 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 07.09.20 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 04.09.20 | 23,82 | 23,82 | 23,82 | 23,82 | - |
| 03.09.20 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 02.09.20 | 23,82 | 23,82 | 23,82 | 23,82 | - |
| 01.09.20 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 31.08.20 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 28.08.20 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 27.08.20 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 26.08.20 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 25.08.20 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 24.08.20 | 23,62 | 23,62 | 23,62 | 23,62 | - |
| 21.08.20 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 20.08.20 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 19.08.20 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 18.08.20 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 17.08.20 | 23,65 | 23,65 | 23,65 | 23,65 | - |
