Raiffeisen-MegaTrends-ESG-Aktien T
WKN: 926162 / ISIN: AT0000820147Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.20 | 194,90 | 194,90 | 194,90 | 194,90 | - |
| 16.11.20 | 194,14 | 194,14 | 194,14 | 194,14 | - |
| 13.11.20 | 193,64 | 193,64 | 193,64 | 193,64 | - |
| 12.11.20 | 194,31 | 194,31 | 194,31 | 194,31 | - |
| 11.11.20 | 190,96 | 190,96 | 190,96 | 190,96 | - |
| 10.11.20 | 194,27 | 194,27 | 194,27 | 194,27 | - |
| 09.11.20 | 197,27 | 197,27 | 197,27 | 197,27 | - |
| 06.11.20 | 197,23 | 197,23 | 197,23 | 197,23 | - |
| 05.11.20 | 192,69 | 192,69 | 192,69 | 192,69 | - |
| 04.11.20 | 187,96 | 187,96 | 187,96 | 187,96 | - |
| 03.11.20 | 186,00 | 186,00 | 186,00 | 186,00 | - |
| 02.11.20 | 184,51 | 184,51 | 184,51 | 184,51 | - |
| 30.10.20 | 187,50 | 187,50 | 187,50 | 187,50 | - |
| 29.10.20 | 185,55 | 185,55 | 185,55 | 185,55 | - |
| 28.10.20 | 188,61 | 188,61 | 188,61 | 188,61 | - |
| 27.10.20 | 187,56 | 187,56 | 187,56 | 187,56 | - |
| 23.10.20 | 189,55 | 189,55 | 189,55 | 189,55 | - |
| 22.10.20 | 189,67 | 189,67 | 189,67 | 189,67 | - |
| 21.10.20 | 191,77 | 191,77 | 191,77 | 191,77 | - |
| 20.10.20 | 192,65 | 192,65 | 192,65 | 192,65 | - |
| 19.10.20 | 194,80 | 194,80 | 194,80 | 194,80 | - |
| 16.10.20 | 194,61 | 194,61 | 194,61 | 194,61 | - |
| 15.10.20 | 196,15 | 196,15 | 196,15 | 196,15 | - |
| 14.10.20 | 196,54 | 196,54 | 196,54 | 196,54 | - |
| 13.10.20 | 195,62 | 195,62 | 195,62 | 195,62 | - |
