Deka-Sigma Plus Dynamisch CF (A)
WKN: DK0A1G / ISIN: LU0236907720Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.20 | 60,71 | 60,71 | 60,71 | 60,71 | - |
| 07.12.20 | 60,73 | 60,73 | 60,73 | 60,73 | - |
| 04.12.20 | 60,45 | 60,45 | 60,45 | 60,45 | - |
| 03.12.20 | 60,29 | 60,29 | 60,29 | 60,29 | - |
| 02.12.20 | 60,30 | 60,30 | 60,30 | 60,30 | - |
| 01.12.20 | 60,15 | 60,15 | 60,15 | 60,15 | - |
| 30.11.20 | 60,41 | 60,41 | 60,41 | 60,41 | - |
| 27.11.20 | 60,33 | 60,33 | 60,33 | 60,33 | - |
| 26.11.20 | 60,30 | 60,30 | 60,30 | 60,30 | - |
| 25.11.20 | 60,33 | 60,33 | 60,33 | 60,33 | - |
| 24.11.20 | 59,94 | 59,94 | 59,94 | 59,94 | - |
| 23.11.20 | 59,72 | 59,72 | 59,72 | 59,72 | - |
| 20.11.20 | 59,80 | 59,80 | 59,80 | 59,80 | - |
| 19.11.20 | 59,64 | 59,64 | 59,64 | 59,64 | - |
| 18.11.20 | 59,94 | 59,94 | 59,94 | 59,94 | - |
| 17.11.20 | 60,00 | 60,00 | 60,00 | 60,00 | - |
| 16.11.20 | 59,66 | 59,66 | 59,66 | 59,66 | - |
| 13.11.20 | 59,22 | 59,22 | 59,22 | 59,22 | - |
| 12.11.20 | 59,48 | 59,48 | 59,48 | 59,48 | - |
| 11.11.20 | 59,26 | 59,26 | 59,26 | 59,26 | - |
| 10.11.20 | 59,15 | 59,15 | 59,15 | 59,15 | - |
| 09.11.20 | 58,72 | 58,72 | 58,72 | 58,72 | - |
| 06.11.20 | 58,60 | 58,60 | 58,60 | 58,60 | - |
| 05.11.20 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 04.11.20 | 57,38 | 57,38 | 57,38 | 57,38 | - |
