GREIFF special situations Fund R
WKN: A0F699 / ISIN: LU0228348941Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.20 | 78,22 | 78,22 | 78,22 | 78,22 | - |
| 15.12.20 | 78,01 | 78,01 | 78,01 | 78,01 | - |
| 14.12.20 | 78,09 | 78,09 | 78,09 | 78,09 | - |
| 11.12.20 | 78,06 | 78,06 | 78,06 | 78,06 | - |
| 10.12.20 | 78,28 | 78,28 | 78,28 | 78,28 | - |
| 09.12.20 | 78,32 | 78,32 | 78,32 | 78,32 | - |
| 08.12.20 | 78,16 | 78,16 | 78,16 | 78,16 | - |
| 07.12.20 | 77,93 | 77,93 | 77,93 | 77,93 | - |
| 04.12.20 | 77,78 | 77,78 | 77,78 | 77,78 | - |
| 03.12.20 | 77,80 | 77,80 | 77,80 | 77,80 | - |
| 02.12.20 | 77,52 | 77,52 | 77,52 | 77,52 | - |
| 01.12.20 | 77,21 | 77,21 | 77,21 | 77,21 | - |
| 30.11.20 | 77,33 | 77,33 | 77,33 | 77,33 | - |
| 27.11.20 | 77,29 | 77,29 | 77,29 | 77,29 | - |
| 26.11.20 | 77,18 | 77,18 | 77,18 | 77,18 | - |
| 25.11.20 | 77,06 | 77,06 | 77,06 | 77,06 | - |
| 24.11.20 | 77,16 | 77,16 | 77,16 | 77,16 | - |
| 23.11.20 | 76,87 | 76,87 | 76,87 | 76,87 | - |
| 20.11.20 | 76,99 | 76,99 | 76,99 | 76,99 | - |
| 19.11.20 | 76,77 | 76,77 | 76,77 | 76,77 | - |
| 18.11.20 | 76,80 | 76,80 | 76,80 | 76,80 | - |
| 17.11.20 | 76,87 | 76,87 | 76,87 | 76,87 | - |
| 16.11.20 | 76,78 | 76,78 | 76,78 | 76,78 | - |
| 13.11.20 | 76,62 | 76,62 | 76,62 | 76,62 | - |
| 12.11.20 | 76,59 | 76,59 | 76,59 | 76,59 | - |
