Global Bond Opportunities
WKN: A0F5HA / ISIN: DE000A0F5HA3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.21 | 104,72 | 104,72 | 104,72 | 104,72 | - |
| 11.01.21 | 104,77 | 104,77 | 104,77 | 104,77 | - |
| 08.01.21 | 104,74 | 104,74 | 104,74 | 104,74 | - |
| 07.01.21 | 104,64 | 104,64 | 104,64 | 104,64 | - |
| 06.01.21 | 104,63 | 104,63 | 104,63 | 104,63 | - |
| 05.01.21 | 104,62 | 104,62 | 104,62 | 104,62 | - |
| 04.01.21 | 104,50 | 104,50 | 104,50 | 104,50 | - |
| 30.12.20 | 104,48 | 104,48 | 104,48 | 104,48 | - |
| 29.12.20 | 104,38 | 104,38 | 104,38 | 104,38 | - |
| 28.12.20 | 104,46 | 104,46 | 104,46 | 104,46 | - |
| 23.12.20 | 104,51 | 104,51 | 104,51 | 104,51 | - |
| 22.12.20 | 104,51 | 104,51 | 104,51 | 104,51 | - |
| 21.12.20 | 104,56 | 104,56 | 104,56 | 104,56 | - |
| 18.12.20 | 104,55 | 104,55 | 104,55 | 104,55 | - |
| 17.12.20 | 104,44 | 104,44 | 104,44 | 104,44 | - |
| 16.12.20 | 104,50 | 104,50 | 104,50 | 104,50 | - |
| 15.12.20 | 104,53 | 104,53 | 104,53 | 104,53 | - |
| 14.12.20 | 104,53 | 104,53 | 104,53 | 104,53 | - |
| 11.12.20 | 106,02 | 106,02 | 106,02 | 106,02 | - |
| 10.12.20 | 106,01 | 106,01 | 106,01 | 106,01 | - |
| 09.12.20 | 106,01 | 106,01 | 106,01 | 106,01 | - |
| 08.12.20 | 105,96 | 105,96 | 105,96 | 105,96 | - |
| 07.12.20 | 105,89 | 105,89 | 105,89 | 105,89 | - |
| 04.12.20 | 105,82 | 105,82 | 105,82 | 105,82 | - |
| 03.12.20 | 105,72 | 105,72 | 105,72 | 105,72 | - |
