IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.20 | 166,52 | 166,52 | 166,52 | 166,52 | - |
| 09.07.20 | 165,79 | 165,79 | 165,79 | 165,79 | - |
| 08.07.20 | 165,51 | 165,51 | 165,51 | 165,51 | - |
| 07.07.20 | 167,43 | 167,43 | 167,43 | 167,43 | - |
| 06.07.20 | 164,32 | 164,32 | 164,32 | 164,32 | - |
| 03.07.20 | 163,59 | 163,59 | 163,59 | 163,59 | - |
| 01.07.20 | 157,79 | 157,79 | 157,79 | 157,79 | - |
| 30.06.20 | 158,31 | 158,31 | 158,31 | 158,31 | - |
| 29.06.20 | 159,86 | 159,86 | 159,86 | 159,86 | - |
| 25.06.20 | 160,52 | 160,52 | 160,52 | 160,52 | - |
| 24.06.20 | 160,53 | 160,53 | 160,53 | 160,53 | - |
| 23.06.20 | 161,81 | 161,81 | 161,81 | 161,81 | - |
| 22.06.20 | 163,91 | 163,91 | 163,91 | 163,91 | - |
| 19.06.20 | 163,44 | 163,44 | 163,44 | 163,44 | - |
| 18.06.20 | 163,89 | 163,89 | 163,89 | 163,89 | - |
| 17.06.20 | 162,82 | 162,82 | 162,82 | 162,82 | - |
| 16.06.20 | 158,78 | 158,78 | 158,78 | 158,78 | - |
| 15.06.20 | 163,19 | 163,19 | 163,19 | 163,19 | - |
| 12.06.20 | 163,19 | 163,19 | 163,19 | 163,19 | - |
| 10.06.20 | 169,02 | 169,02 | 169,02 | 169,02 | - |
| 09.06.20 | 169,39 | 169,39 | 169,39 | 169,39 | - |
| 08.06.20 | 166,97 | 166,97 | 166,97 | 166,97 | - |
| 05.06.20 | 163,56 | 163,56 | 163,56 | 163,56 | - |
| 04.06.20 | 165,80 | 165,80 | 165,80 | 165,80 | - |
| 03.06.20 | 161,30 | 161,30 | 161,30 | 161,30 | - |
