AXA WFII - US Equities A Dist USD
WKN: 971794 / ISIN: LU0011972238Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.20 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 24.06.20 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 22.06.20 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 19.06.20 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 18.06.20 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 17.06.20 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 16.06.20 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 15.06.20 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 12.06.20 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 11.06.20 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 10.06.20 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 09.06.20 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 08.06.20 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 05.06.20 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 04.06.20 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 03.06.20 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 02.06.20 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 29.05.20 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 28.05.20 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 27.05.20 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 26.05.20 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 22.05.20 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 20.05.20 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 19.05.20 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 18.05.20 | 18,52 | 18,52 | 18,52 | 18,52 | - |
