StarCapital Equity Value plus A-EUR
WKN: 940076 / ISIN: LU0114997082Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.20 | 189,82 | 189,82 | 189,82 | 189,82 | - |
| 06.10.20 | 190,35 | 190,35 | 190,35 | 190,35 | - |
| 05.10.20 | 188,20 | 188,20 | 188,20 | 188,20 | - |
| 02.10.20 | 189,27 | 189,27 | 189,27 | 189,27 | - |
| 01.10.20 | 189,20 | 189,20 | 189,20 | 189,20 | - |
| 30.09.20 | 188,51 | 188,51 | 188,51 | 188,51 | - |
| 29.09.20 | 189,49 | 189,49 | 189,49 | 189,49 | - |
| 28.09.20 | 187,02 | 187,02 | 187,02 | 187,02 | - |
| 25.09.20 | 187,20 | 187,20 | 187,20 | 187,20 | - |
| 24.09.20 | 188,40 | 188,40 | 188,40 | 188,40 | - |
| 23.09.20 | 188,22 | 188,22 | 188,22 | 188,22 | - |
| 22.09.20 | 187,88 | 187,88 | 187,88 | 187,88 | - |
| 21.09.20 | 192,75 | 192,75 | 192,75 | 192,75 | - |
| 18.09.20 | 193,35 | 193,35 | 193,35 | 193,35 | - |
| 17.09.20 | 194,51 | 194,51 | 194,51 | 194,51 | - |
| 16.09.20 | 193,86 | 193,86 | 193,86 | 193,86 | - |
| 15.09.20 | 192,77 | 192,77 | 192,77 | 192,77 | - |
| 14.09.20 | 191,88 | 191,88 | 191,88 | 191,88 | - |
| 11.09.20 | 190,96 | 190,96 | 190,96 | 190,96 | - |
| 10.09.20 | 192,17 | 192,17 | 192,17 | 192,17 | - |
| 09.09.20 | 190,82 | 190,82 | 190,82 | 190,82 | - |
| 08.09.20 | 192,99 | 192,99 | 192,99 | 192,99 | - |
| 07.09.20 | 192,23 | 192,23 | 192,23 | 192,23 | - |
| 04.09.20 | 194,01 | 194,01 | 194,01 | 194,01 | - |
| 03.09.20 | 198,09 | 198,09 | 198,09 | 198,09 | - |
