Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.20 | 1.229 | 1.229 | 1.229 | 1.229 | - |
| 10.12.20 | 1.229 | 1.229 | 1.229 | 1.229 | - |
| 09.12.20 | 1.229 | 1.229 | 1.229 | 1.229 | - |
| 08.12.20 | 1.229 | 1.229 | 1.229 | 1.229 | - |
| 07.12.20 | 1.229 | 1.229 | 1.229 | 1.229 | - |
| 04.12.20 | 1.229 | 1.229 | 1.229 | 1.229 | - |
| 03.12.20 | 1.228 | 1.228 | 1.228 | 1.228 | - |
| 02.12.20 | 1.228 | 1.228 | 1.228 | 1.228 | - |
| 01.12.20 | 1.229 | 1.229 | 1.229 | 1.229 | - |
| 30.11.20 | 1.229 | 1.229 | 1.229 | 1.229 | - |
| 27.11.20 | 1.229 | 1.229 | 1.229 | 1.229 | - |
| 26.11.20 | 1.229 | 1.229 | 1.229 | 1.229 | - |
| 25.11.20 | 1.229 | 1.229 | 1.229 | 1.229 | - |
| 24.11.20 | 1.229 | 1.229 | 1.229 | 1.229 | - |
| 23.11.20 | 1.229 | 1.229 | 1.229 | 1.229 | - |
| 20.11.20 | 1.229 | 1.229 | 1.229 | 1.229 | - |
| 19.11.20 | 1.228 | 1.228 | 1.228 | 1.228 | - |
| 18.11.20 | 1.222 | 1.222 | 1.222 | 1.222 | - |
| 17.11.20 | 1.222 | 1.222 | 1.222 | 1.222 | - |
| 16.11.20 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 13.11.20 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 12.11.20 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 11.11.20 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 10.11.20 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 09.11.20 | 1.221 | 1.221 | 1.221 | 1.221 | - |
