SEB Total Return Bond Fund
WKN: 847341 / ISIN: DE0008473414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.21 | 23,25 | 23,25 | 23,25 | 23,25 | - |
| 06.01.21 | 23,25 | 23,25 | 23,25 | 23,25 | - |
| 05.01.21 | 23,26 | 23,26 | 23,26 | 23,26 | - |
| 04.01.21 | 23,26 | 23,26 | 23,26 | 23,26 | - |
| 29.12.20 | 23,27 | 23,27 | 23,27 | 23,27 | - |
| 28.12.20 | 23,26 | 23,26 | 23,26 | 23,26 | - |
| 23.12.20 | 23,25 | 23,25 | 23,25 | 23,25 | - |
| 22.12.20 | 23,26 | 23,26 | 23,26 | 23,26 | - |
| 21.12.20 | 23,27 | 23,27 | 23,27 | 23,27 | - |
| 18.12.20 | 23,27 | 23,27 | 23,27 | 23,27 | - |
| 17.12.20 | 23,28 | 23,28 | 23,28 | 23,28 | - |
| 16.12.20 | 23,27 | 23,27 | 23,27 | 23,27 | - |
| 15.12.20 | 23,29 | 23,29 | 23,29 | 23,29 | - |
| 14.12.20 | 23,28 | 23,28 | 23,28 | 23,28 | - |
| 11.12.20 | 23,27 | 23,27 | 23,27 | 23,27 | - |
| 10.12.20 | 23,26 | 23,26 | 23,26 | 23,26 | - |
| 09.12.20 | 23,27 | 23,27 | 23,27 | 23,27 | - |
| 08.12.20 | 23,26 | 23,26 | 23,26 | 23,26 | - |
| 07.12.20 | 23,26 | 23,26 | 23,26 | 23,26 | - |
| 04.12.20 | 23,24 | 23,24 | 23,24 | 23,24 | - |
| 03.12.20 | 23,24 | 23,24 | 23,24 | 23,24 | - |
| 02.12.20 | 23,23 | 23,23 | 23,23 | 23,23 | - |
| 01.12.20 | 23,23 | 23,23 | 23,23 | 23,23 | - |
| 30.11.20 | 23,25 | 23,25 | 23,25 | 23,25 | - |
| 27.11.20 | 23,27 | 23,27 | 23,27 | 23,27 | - |
