ACC Alpha select AMI
WKN: 724864 / ISIN: DE0007248643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 22.12.20 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 21.12.20 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 18.12.20 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 17.12.20 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 16.12.20 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 15.12.20 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 14.12.20 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 11.12.20 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 10.12.20 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 09.12.20 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 08.12.20 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 07.12.20 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 04.12.20 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 03.12.20 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 02.12.20 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 01.12.20 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 30.11.20 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 27.11.20 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 26.11.20 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 25.11.20 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 24.11.20 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 23.11.20 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 20.11.20 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 19.11.20 | 25,74 | 25,74 | 25,74 | 25,74 | - |
