SQUAD Aguja Opportunities R
WKN: A2AR9B / ISIN: DE000A2AR9B1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 161,22 | 161,22 | 161,22 | 161,22 | - |
| 29.12.20 | 160,66 | 160,66 | 160,66 | 160,66 | - |
| 28.12.20 | 159,53 | 159,53 | 159,53 | 159,53 | - |
| 23.12.20 | 159,51 | 159,51 | 159,51 | 159,51 | - |
| 22.12.20 | 158,82 | 158,82 | 158,82 | 158,82 | - |
| 21.12.20 | 159,52 | 159,52 | 159,52 | 159,52 | - |
| 18.12.20 | 158,24 | 158,24 | 158,24 | 158,24 | - |
| 17.12.20 | 157,15 | 157,15 | 157,15 | 157,15 | - |
| 16.12.20 | 155,55 | 155,55 | 155,55 | 155,55 | - |
| 15.12.20 | 154,71 | 154,71 | 154,71 | 154,71 | - |
| 14.12.20 | 154,04 | 154,04 | 154,04 | 154,04 | - |
| 11.12.20 | 153,51 | 153,51 | 153,51 | 153,51 | - |
| 10.12.20 | 153,51 | 153,51 | 153,51 | 153,51 | - |
| 09.12.20 | 153,50 | 153,50 | 153,50 | 153,50 | - |
| 08.12.20 | 153,92 | 153,92 | 153,92 | 153,92 | - |
| 07.12.20 | 153,28 | 153,28 | 153,28 | 153,28 | - |
| 04.12.20 | 151,54 | 151,54 | 151,54 | 151,54 | - |
| 03.12.20 | 150,84 | 150,84 | 150,84 | 150,84 | - |
| 02.12.20 | 149,82 | 149,82 | 149,82 | 149,82 | - |
| 01.12.20 | 149,43 | 149,43 | 149,43 | 149,43 | - |
| 30.11.20 | 149,71 | 149,71 | 149,71 | 149,71 | - |
| 27.11.20 | 149,14 | 149,14 | 149,14 | 149,14 | - |
| 26.11.20 | 148,66 | 148,66 | 148,66 | 148,66 | - |
| 25.11.20 | 147,61 | 147,61 | 147,61 | 147,61 | - |
| 24.11.20 | 147,94 | 147,94 | 147,94 | 147,94 | - |
