Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.21 | 29,05 | 29,05 | 29,05 | 29,05 | - |
| 07.01.21 | 29,07 | 29,07 | 29,07 | 29,07 | - |
| 06.01.21 | 28,88 | 28,88 | 28,88 | 28,88 | - |
| 05.01.21 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 04.01.21 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 29.12.20 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 28.12.20 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 24.12.20 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 23.12.20 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 22.12.20 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 21.12.20 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 18.12.20 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 17.12.20 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 16.12.20 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 15.12.20 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 14.12.20 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 11.12.20 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 10.12.20 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 09.12.20 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 08.12.20 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 07.12.20 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 04.12.20 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 03.12.20 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 02.12.20 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 01.12.20 | 26,82 | 26,82 | 26,82 | 26,82 | - |
