UBS (L) Key Selection - Global Equities (USD) P-acc
WKN: 216518 / ISIN: LU0161942395Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.20 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 05.11.20 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 04.11.20 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 03.11.20 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 02.11.20 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 30.10.20 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 29.10.20 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 28.10.20 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 27.10.20 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 26.10.20 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 23.10.20 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 22.10.20 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 21.10.20 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 20.10.20 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 19.10.20 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 16.10.20 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 15.10.20 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 14.10.20 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 13.10.20 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 12.10.20 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 09.10.20 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 08.10.20 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 07.10.20 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 06.10.20 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 05.10.20 | 26,73 | 26,73 | 26,73 | 26,73 | - |
