HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.21 | 58,67 | 58,67 | 58,67 | 58,67 | - |
| 06.01.21 | 58,56 | 58,56 | 58,56 | 58,56 | - |
| 05.01.21 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 04.01.21 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 29.12.20 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 28.12.20 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 23.12.20 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 22.12.20 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 21.12.20 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 18.12.20 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 17.12.20 | 58,19 | 58,19 | 58,19 | 58,19 | - |
| 16.12.20 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 15.12.20 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 14.12.20 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 11.12.20 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 10.12.20 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 09.12.20 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 08.12.20 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 07.12.20 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 04.12.20 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 03.12.20 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 02.12.20 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 01.12.20 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 30.11.20 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 27.11.20 | 57,91 | 57,91 | 57,91 | 57,91 | - |
