Gutmann Global Dividends EUR (A)
WKN: A1C76W / ISIN: AT0000A0LXW3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.20 | 173,91 | 173,91 | 173,91 | 173,91 | - |
| 11.11.20 | 172,58 | 172,58 | 172,58 | 172,58 | - |
| 10.11.20 | 170,36 | 170,36 | 170,36 | 170,36 | - |
| 09.11.20 | 166,16 | 166,16 | 166,16 | 166,16 | - |
| 06.11.20 | 166,41 | 166,41 | 166,41 | 166,41 | - |
| 05.11.20 | 166,56 | 166,56 | 166,56 | 166,56 | - |
| 04.11.20 | 163,80 | 163,80 | 163,80 | 163,80 | - |
| 03.11.20 | 161,93 | 161,93 | 161,93 | 161,93 | - |
| 02.11.20 | 159,24 | 159,24 | 159,24 | 159,24 | - |
| 30.10.20 | 159,38 | 159,38 | 159,38 | 159,38 | - |
| 29.10.20 | 158,49 | 158,49 | 158,49 | 158,49 | - |
| 28.10.20 | 162,00 | 162,00 | 162,00 | 162,00 | - |
| 27.10.20 | 164,09 | 164,09 | 164,09 | 164,09 | - |
| 23.10.20 | 166,06 | 166,06 | 166,06 | 166,06 | - |
| 22.10.20 | 165,17 | 165,17 | 165,17 | 165,17 | - |
| 21.10.20 | 166,86 | 166,86 | 166,86 | 166,86 | - |
| 20.10.20 | 168,11 | 168,11 | 168,11 | 168,11 | - |
| 19.10.20 | 169,88 | 169,88 | 169,88 | 169,88 | - |
| 16.10.20 | 169,13 | 169,13 | 169,13 | 169,13 | - |
| 15.10.20 | 170,29 | 170,29 | 170,29 | 170,29 | - |
| 14.10.20 | 170,78 | 170,78 | 170,78 | 170,78 | - |
| 13.10.20 | 171,16 | 171,16 | 171,16 | 171,16 | - |
| 12.10.20 | 170,62 | 170,62 | 170,62 | 170,62 | - |
| 09.10.20 | 170,55 | 170,55 | 170,55 | 170,55 | - |
| 08.10.20 | 168,81 | 168,81 | 168,81 | 168,81 | - |
