JPM Asia Pacific Equity A (dist) - USD
WKN: A1JJEX / ISIN: LU0613488591Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 172,88 | 172,88 | 172,88 | 172,88 | - |
| 16.12.20 | 171,49 | 171,49 | 171,49 | 171,49 | - |
| 15.12.20 | 169,44 | 169,44 | 169,44 | 169,44 | - |
| 14.12.20 | 170,08 | 170,08 | 170,08 | 170,08 | - |
| 11.12.20 | 170,53 | 170,53 | 170,53 | 170,53 | - |
| 10.12.20 | 170,05 | 170,05 | 170,05 | 170,05 | - |
| 09.12.20 | 171,48 | 171,48 | 171,48 | 171,48 | - |
| 08.12.20 | 169,91 | 169,91 | 169,91 | 169,91 | - |
| 07.12.20 | 170,04 | 170,04 | 170,04 | 170,04 | - |
| 04.12.20 | 170,02 | 170,02 | 170,02 | 170,02 | - |
| 03.12.20 | 168,52 | 168,52 | 168,52 | 168,52 | - |
| 02.12.20 | 166,52 | 166,52 | 166,52 | 166,52 | - |
| 01.12.20 | 165,84 | 165,84 | 165,84 | 165,84 | - |
| 30.11.20 | 163,44 | 163,44 | 163,44 | 163,44 | - |
| 27.11.20 | 166,60 | 166,60 | 166,60 | 166,60 | - |
| 26.11.20 | 166,51 | 166,51 | 166,51 | 166,51 | - |
| 25.11.20 | 165,32 | 165,32 | 165,32 | 165,32 | - |
| 24.11.20 | 166,56 | 166,56 | 166,56 | 166,56 | - |
| 23.11.20 | 165,60 | 165,60 | 165,60 | 165,60 | - |
| 20.11.20 | 163,22 | 163,22 | 163,22 | 163,22 | - |
| 19.11.20 | 161,78 | 161,78 | 161,78 | 161,78 | - |
| 18.11.20 | 162,74 | 162,74 | 162,74 | 162,74 | - |
| 17.11.20 | 162,26 | 162,26 | 162,26 | 162,26 | - |
| 16.11.20 | 161,89 | 161,89 | 161,89 | 161,89 | - |
| 13.11.20 | 159,48 | 159,48 | 159,48 | 159,48 | - |
