BlackRock Global Funds - Emerging Mkts Local Ccy Bd A2 USD
WKN: A0LG65 / ISIN: LU0278470058Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.20 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 22.10.20 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 21.10.20 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 20.10.20 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 19.10.20 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 16.10.20 | 23,45 | 23,45 | 23,45 | 23,45 | - |
| 15.10.20 | 23,42 | 23,42 | 23,42 | 23,42 | - |
| 14.10.20 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 13.10.20 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 12.10.20 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 09.10.20 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 08.10.20 | 23,41 | 23,41 | 23,41 | 23,41 | - |
| 07.10.20 | 23,36 | 23,36 | 23,36 | 23,36 | - |
| 06.10.20 | 23,46 | 23,46 | 23,46 | 23,46 | - |
| 05.10.20 | 23,38 | 23,38 | 23,38 | 23,38 | - |
| 02.10.20 | 23,29 | 23,29 | 23,29 | 23,29 | - |
| 01.10.20 | 23,34 | 23,34 | 23,34 | 23,34 | - |
| 30.09.20 | 23,14 | 23,14 | 23,14 | 23,14 | - |
| 29.09.20 | 23,16 | 23,16 | 23,16 | 23,16 | - |
| 28.09.20 | 23,12 | 23,12 | 23,12 | 23,12 | - |
| 25.09.20 | 23,16 | 23,16 | 23,16 | 23,16 | - |
| 24.09.20 | 23,13 | 23,13 | 23,13 | 23,13 | - |
| 23.09.20 | 23,34 | 23,34 | 23,34 | 23,34 | - |
| 22.09.20 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 21.09.20 | 23,63 | 23,63 | 23,63 | 23,63 | - |
