AL Trust Euro Renten
WKN: 847161 / ISIN: DE0008471616Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.20 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 07.12.20 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 04.12.20 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 03.12.20 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 02.12.20 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 01.12.20 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 30.11.20 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 27.11.20 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 26.11.20 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 25.11.20 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 24.11.20 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 23.11.20 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 20.11.20 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 19.11.20 | 48,02 | 48,02 | 48,02 | 48,02 | - |
| 18.11.20 | 48,03 | 48,03 | 48,03 | 48,03 | - |
| 17.11.20 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 16.11.20 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 13.11.20 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 12.11.20 | 47,86 | 47,86 | 47,86 | 47,86 | - |
| 11.11.20 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 10.11.20 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 09.11.20 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 06.11.20 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 05.11.20 | 47,86 | 47,86 | 47,86 | 47,86 | - |
| 04.11.20 | 47,80 | 47,80 | 47,80 | 47,80 | - |
