Raiffeisen-MegaTrends-ESG-Aktien T
WKN: 926162 / ISIN: AT0000820147Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 207,93 | 207,93 | 207,93 | 207,93 | - |
| 22.12.20 | 205,55 | 205,55 | 205,55 | 205,55 | - |
| 21.12.20 | 204,88 | 204,88 | 204,88 | 204,88 | - |
| 18.12.20 | 204,57 | 204,57 | 204,57 | 204,57 | - |
| 17.12.20 | 202,39 | 202,39 | 202,39 | 202,39 | - |
| 16.12.20 | 201,61 | 201,61 | 201,61 | 201,61 | - |
| 15.12.20 | 199,53 | 199,53 | 199,53 | 199,53 | - |
| 14.12.20 | 200,21 | 200,21 | 200,21 | 200,21 | - |
| 11.12.20 | 199,11 | 199,11 | 199,11 | 199,11 | - |
| 10.12.20 | 199,64 | 199,64 | 199,64 | 199,64 | - |
| 09.12.20 | 200,38 | 200,38 | 200,38 | 200,38 | - |
| 07.12.20 | 198,31 | 198,31 | 198,31 | 198,31 | - |
| 04.12.20 | 196,53 | 196,53 | 196,53 | 196,53 | - |
| 03.12.20 | 197,67 | 197,67 | 197,67 | 197,67 | - |
| 02.12.20 | 199,03 | 199,03 | 199,03 | 199,03 | - |
| 01.12.20 | 199,48 | 199,48 | 199,48 | 199,48 | - |
| 30.11.20 | 200,00 | 200,00 | 200,00 | 200,00 | - |
| 27.11.20 | 198,26 | 198,26 | 198,26 | 198,26 | - |
| 26.11.20 | 197,10 | 197,10 | 197,10 | 197,10 | - |
| 25.11.20 | 196,61 | 196,61 | 196,61 | 196,61 | - |
| 24.11.20 | 196,33 | 196,33 | 196,33 | 196,33 | - |
| 23.11.20 | 195,68 | 195,68 | 195,68 | 195,68 | - |
| 20.11.20 | 194,74 | 194,74 | 194,74 | 194,74 | - |
| 19.11.20 | 192,94 | 192,94 | 192,94 | 192,94 | - |
| 18.11.20 | 193,75 | 193,75 | 193,75 | 193,75 | - |
