BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.20 | 78,71 | 78,71 | 78,71 | 78,71 | - |
| 01.12.20 | 78,90 | 78,90 | 78,90 | 78,90 | - |
| 30.11.20 | 78,23 | 78,23 | 78,23 | 78,23 | - |
| 27.11.20 | 78,48 | 78,48 | 78,48 | 78,48 | - |
| 26.11.20 | 78,22 | 78,22 | 78,22 | 78,22 | - |
| 25.11.20 | 77,83 | 77,83 | 77,83 | 77,83 | - |
| 24.11.20 | 77,70 | 77,70 | 77,70 | 77,70 | - |
| 23.11.20 | 77,20 | 77,20 | 77,20 | 77,20 | - |
| 20.11.20 | 77,23 | 77,23 | 77,23 | 77,23 | - |
| 19.11.20 | 77,23 | 77,23 | 77,23 | 77,23 | - |
| 18.11.20 | 78,32 | 78,32 | 78,32 | 78,32 | - |
| 17.11.20 | 77,94 | 77,94 | 77,94 | 77,94 | - |
| 16.11.20 | 78,39 | 78,39 | 78,39 | 78,39 | - |
| 13.11.20 | 77,41 | 77,41 | 77,41 | 77,41 | - |
| 12.11.20 | 76,89 | 76,89 | 76,89 | 76,89 | - |
| 11.11.20 | 76,74 | 76,74 | 76,74 | 76,74 | - |
| 10.11.20 | 77,14 | 77,14 | 77,14 | 77,14 | - |
| 09.11.20 | 77,57 | 77,57 | 77,57 | 77,57 | - |
| 06.11.20 | 74,21 | 74,21 | 74,21 | 74,21 | - |
| 05.11.20 | 74,27 | 74,27 | 74,27 | 74,27 | - |
| 04.11.20 | 72,65 | 72,65 | 72,65 | 72,65 | - |
| 03.11.20 | 71,62 | 71,62 | 71,62 | 71,62 | - |
| 02.11.20 | 70,44 | 70,44 | 70,44 | 70,44 | - |
| 30.10.20 | 68,82 | 68,82 | 68,82 | 68,82 | - |
| 29.10.20 | 69,47 | 69,47 | 69,47 | 69,47 | - |
