Sarasin-FairInvest-Universal-Fonds I
WKN: 531712 / ISIN: DE0005317127Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.21 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 12.02.21 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 11.02.21 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 10.02.21 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 09.02.21 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 08.02.21 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 05.02.21 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 04.02.21 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 03.02.21 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 02.02.21 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 01.02.21 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 29.01.21 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 28.01.21 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 27.01.21 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 26.01.21 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 25.01.21 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 22.01.21 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 21.01.21 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 20.01.21 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 19.01.21 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 18.01.21 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 15.01.21 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 14.01.21 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 13.01.21 | 57,67 | 57,67 | 57,67 | 57,67 | - |
| 12.01.21 | 57,55 | 57,55 | 57,55 | 57,55 | - |
