PRIMA - Globale Werte A
WKN: A0D9KC / ISIN: LU0215933978Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.20 | 167,38 | 167,38 | 167,38 | 167,38 | - |
| 09.11.20 | 166,89 | 166,89 | 166,89 | 166,89 | - |
| 06.11.20 | 167,52 | 167,52 | 167,52 | 167,52 | - |
| 05.11.20 | 166,78 | 166,78 | 166,78 | 166,78 | - |
| 04.11.20 | 163,55 | 163,55 | 163,55 | 163,55 | - |
| 03.11.20 | 162,26 | 162,26 | 162,26 | 162,26 | - |
| 02.11.20 | 160,79 | 160,79 | 160,79 | 160,79 | - |
| 30.10.20 | 161,94 | 161,94 | 161,94 | 161,94 | - |
| 29.10.20 | 161,25 | 161,25 | 161,25 | 161,25 | - |
| 28.10.20 | 163,76 | 163,76 | 163,76 | 163,76 | - |
| 27.10.20 | 163,29 | 163,29 | 163,29 | 163,29 | - |
| 26.10.20 | 165,38 | 165,38 | 165,38 | 165,38 | - |
| 23.10.20 | 166,29 | 166,29 | 166,29 | 166,29 | - |
| 22.10.20 | 165,85 | 165,85 | 165,85 | 165,85 | - |
| 21.10.20 | 166,46 | 166,46 | 166,46 | 166,46 | - |
| 20.10.20 | 165,73 | 165,73 | 165,73 | 165,73 | - |
| 19.10.20 | 167,23 | 167,23 | 167,23 | 167,23 | - |
| 16.10.20 | 166,53 | 166,53 | 166,53 | 166,53 | - |
| 15.10.20 | 168,88 | 168,88 | 168,88 | 168,88 | - |
| 14.10.20 | 168,99 | 168,99 | 168,99 | 168,99 | - |
| 13.10.20 | 169,22 | 169,22 | 169,22 | 169,22 | - |
| 12.10.20 | 167,20 | 167,20 | 167,20 | 167,20 | - |
| 09.10.20 | 165,75 | 165,75 | 165,75 | 165,75 | - |
| 08.10.20 | 165,18 | 165,18 | 165,18 | 165,18 | - |
| 07.10.20 | 163,91 | 163,91 | 163,91 | 163,91 | - |
