BlackRock Global Funds - US Basic Value Fund A4 EUR
WKN: A0D8RD / ISIN: LU0213336463Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.20 | 77,35 | 77,35 | 77,35 | 77,35 | - |
| 27.11.20 | 78,25 | 78,25 | 78,25 | 78,25 | - |
| 26.11.20 | 78,51 | 78,51 | 78,51 | 78,51 | - |
| 25.11.20 | 78,07 | 78,07 | 78,07 | 78,07 | - |
| 24.11.20 | 78,51 | 78,51 | 78,51 | 78,51 | - |
| 23.11.20 | 76,49 | 76,49 | 76,49 | 76,49 | - |
| 20.11.20 | 75,69 | 75,69 | 75,69 | 75,69 | - |
| 19.11.20 | 75,66 | 75,66 | 75,66 | 75,66 | - |
| 18.11.20 | 76,85 | 76,85 | 76,85 | 76,85 | - |
| 17.11.20 | 75,31 | 75,31 | 75,31 | 75,31 | - |
| 16.11.20 | 76,33 | 76,33 | 76,33 | 76,33 | - |
| 13.11.20 | 74,76 | 74,76 | 74,76 | 74,76 | - |
| 12.11.20 | 74,20 | 74,20 | 74,20 | 74,20 | - |
| 11.11.20 | 75,29 | 75,29 | 75,29 | 75,29 | - |
| 10.11.20 | 74,85 | 74,85 | 74,85 | 74,85 | - |
| 09.11.20 | 74,11 | 74,11 | 74,11 | 74,11 | - |
| 06.11.20 | 70,15 | 70,15 | 70,15 | 70,15 | - |
| 05.11.20 | 70,12 | 70,12 | 70,12 | 70,12 | - |
| 04.11.20 | 69,77 | 69,77 | 69,77 | 69,77 | - |
| 03.11.20 | 69,11 | 69,11 | 69,11 | 69,11 | - |
| 02.11.20 | 67,72 | 67,72 | 67,72 | 67,72 | - |
| 30.10.20 | 65,76 | 65,76 | 65,76 | 65,76 | - |
| 29.10.20 | 66,55 | 66,55 | 66,55 | 66,55 | - |
| 28.10.20 | 66,04 | 66,04 | 66,04 | 66,04 | - |
| 27.10.20 | 67,82 | 67,82 | 67,82 | 67,82 | - |
