DekaStruktur: 4 ErtragPlus
WKN: A0BLVR / ISIN: LU0185900692Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.21 | 44,54 | 44,54 | 44,54 | 44,54 | - |
| 15.01.21 | 44,53 | 44,53 | 44,53 | 44,53 | - |
| 14.01.21 | 44,46 | 44,46 | 44,46 | 44,46 | - |
| 13.01.21 | 44,44 | 44,44 | 44,44 | 44,44 | - |
| 12.01.21 | 44,54 | 44,54 | 44,54 | 44,54 | - |
| 11.01.21 | 44,53 | 44,53 | 44,53 | 44,53 | - |
| 08.01.21 | 44,41 | 44,41 | 44,41 | 44,41 | - |
| 07.01.21 | 44,31 | 44,31 | 44,31 | 44,31 | - |
| 06.01.21 | 44,28 | 44,28 | 44,28 | 44,28 | - |
| 05.01.21 | 44,35 | 44,35 | 44,35 | 44,35 | - |
| 04.01.21 | 44,30 | 44,30 | 44,30 | 44,30 | - |
| 30.12.20 | 44,33 | 44,33 | 44,33 | 44,33 | - |
| 29.12.20 | 44,29 | 44,29 | 44,29 | 44,29 | - |
| 28.12.20 | 44,33 | 44,33 | 44,33 | 44,33 | - |
| 23.12.20 | 44,31 | 44,31 | 44,31 | 44,31 | - |
| 22.12.20 | 44,35 | 44,35 | 44,35 | 44,35 | - |
| 21.12.20 | 44,33 | 44,33 | 44,33 | 44,33 | - |
| 18.12.20 | 44,34 | 44,34 | 44,34 | 44,34 | - |
| 17.12.20 | 44,34 | 44,34 | 44,34 | 44,34 | - |
| 16.12.20 | 44,36 | 44,36 | 44,36 | 44,36 | - |
| 15.12.20 | 44,35 | 44,35 | 44,35 | 44,35 | - |
| 14.12.20 | 44,36 | 44,36 | 44,36 | 44,36 | - |
| 11.12.20 | 44,36 | 44,36 | 44,36 | 44,36 | - |
| 10.12.20 | 44,31 | 44,31 | 44,31 | 44,31 | - |
| 09.12.20 | 44,30 | 44,30 | 44,30 | 44,30 | - |
