DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.21 | 1.944 | 1.944 | 1.944 | 1.944 | - |
| 25.01.21 | 1.943 | 1.943 | 1.943 | 1.943 | - |
| 22.01.21 | 1.938 | 1.938 | 1.938 | 1.938 | - |
| 21.01.21 | 1.945 | 1.945 | 1.945 | 1.945 | - |
| 20.01.21 | 1.946 | 1.946 | 1.946 | 1.946 | - |
| 19.01.21 | 1.943 | 1.943 | 1.943 | 1.943 | - |
| 18.01.21 | 1.945 | 1.945 | 1.945 | 1.945 | - |
| 15.01.21 | 1.946 | 1.946 | 1.946 | 1.946 | - |
| 14.01.21 | 1.946 | 1.946 | 1.946 | 1.946 | - |
| 12.01.21 | 1.942 | 1.942 | 1.942 | 1.942 | - |
| 11.01.21 | 1.949 | 1.949 | 1.949 | 1.949 | - |
| 08.01.21 | 1.950 | 1.950 | 1.950 | 1.950 | - |
| 07.01.21 | 1.948 | 1.948 | 1.948 | 1.948 | - |
| 06.01.21 | 1.947 | 1.947 | 1.947 | 1.947 | - |
| 05.01.21 | 1.952 | 1.952 | 1.952 | 1.952 | - |
| 04.01.21 | 1.954 | 1.954 | 1.954 | 1.954 | - |
| 30.12.20 | 1.948 | 1.948 | 1.948 | 1.948 | - |
| 29.12.20 | 1.950 | 1.950 | 1.950 | 1.950 | - |
| 28.12.20 | 1.946 | 1.946 | 1.946 | 1.946 | - |
| 23.12.20 | 1.951 | 1.951 | 1.951 | 1.951 | - |
| 22.12.20 | 1.950 | 1.950 | 1.950 | 1.950 | - |
| 21.12.20 | 1.953 | 1.953 | 1.953 | 1.953 | - |
| 18.12.20 | 1.947 | 1.947 | 1.947 | 1.947 | - |
| 17.12.20 | 1.951 | 1.951 | 1.951 | 1.951 | - |
| 16.12.20 | 1.952 | 1.952 | 1.952 | 1.952 | - |
