IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.20 | 160,88 | 160,88 | 160,88 | 160,88 | - |
| 13.08.20 | 160,61 | 160,61 | 160,61 | 160,61 | - |
| 12.08.20 | 160,78 | 160,78 | 160,78 | 160,78 | - |
| 11.08.20 | 159,38 | 159,38 | 159,38 | 159,38 | - |
| 10.08.20 | 157,70 | 157,70 | 157,70 | 157,70 | - |
| 07.08.20 | 157,81 | 157,81 | 157,81 | 157,81 | - |
| 06.08.20 | 156,52 | 156,52 | 156,52 | 156,52 | - |
| 05.08.20 | 157,17 | 157,17 | 157,17 | 157,17 | - |
| 04.08.20 | 155,73 | 155,73 | 155,73 | 155,73 | - |
| 03.08.20 | 155,49 | 155,49 | 155,49 | 155,49 | - |
| 31.07.20 | 156,70 | 156,70 | 156,70 | 156,70 | - |
| 30.07.20 | 157,18 | 157,18 | 157,18 | 157,18 | - |
| 29.07.20 | 157,00 | 157,00 | 157,00 | 157,00 | - |
| 28.07.20 | 156,34 | 156,34 | 156,34 | 156,34 | - |
| 27.07.20 | 158,82 | 158,82 | 158,82 | 158,82 | - |
| 24.07.20 | 161,92 | 161,92 | 161,92 | 161,92 | - |
| 23.07.20 | 162,28 | 162,28 | 162,28 | 162,28 | - |
| 22.07.20 | 163,56 | 163,56 | 163,56 | 163,56 | - |
| 21.07.20 | 163,73 | 163,73 | 163,73 | 163,73 | - |
| 20.07.20 | 162,83 | 162,83 | 162,83 | 162,83 | - |
| 17.07.20 | 162,05 | 162,05 | 162,05 | 162,05 | - |
| 16.07.20 | 163,42 | 163,42 | 163,42 | 163,42 | - |
| 15.07.20 | 162,77 | 162,77 | 162,77 | 162,77 | - |
| 14.07.20 | 165,32 | 165,32 | 165,32 | 165,32 | - |
| 13.07.20 | 163,84 | 163,84 | 163,84 | 163,84 | - |
