Robeco Sustainable Property Equities (EUR) D
WKN: A0CA0U / ISIN: LU0187079180Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.21 | 169,65 | 169,65 | 169,65 | 169,65 | - |
| 20.01.21 | 170,98 | 170,98 | 170,98 | 170,98 | - |
| 19.01.21 | 168,30 | 168,30 | 168,30 | 168,30 | - |
| 15.01.21 | 168,01 | 168,01 | 168,01 | 168,01 | - |
| 14.01.21 | 167,28 | 167,28 | 167,28 | 167,28 | - |
| 13.01.21 | 166,28 | 166,28 | 166,28 | 166,28 | - |
| 12.01.21 | 164,74 | 164,74 | 164,74 | 164,74 | - |
| 11.01.21 | 164,41 | 164,41 | 164,41 | 164,41 | - |
| 08.01.21 | 164,68 | 164,68 | 164,68 | 164,68 | - |
| 07.01.21 | 164,07 | 164,07 | 164,07 | 164,07 | - |
| 06.01.21 | 164,51 | 164,51 | 164,51 | 164,51 | - |
| 05.01.21 | 164,29 | 164,29 | 164,29 | 164,29 | - |
| 04.01.21 | 164,01 | 164,01 | 164,01 | 164,01 | - |
| 29.12.20 | 166,55 | 166,55 | 166,55 | 166,55 | - |
| 28.12.20 | 166,98 | 166,98 | 166,98 | 166,98 | - |
| 23.12.20 | 165,12 | 165,12 | 165,12 | 165,12 | - |
| 22.12.20 | 164,90 | 164,90 | 164,90 | 164,90 | - |
| 21.12.20 | 163,11 | 163,11 | 163,11 | 163,11 | - |
| 18.12.20 | 164,73 | 164,73 | 164,73 | 164,73 | - |
| 17.12.20 | 167,62 | 167,62 | 167,62 | 167,62 | - |
| 16.12.20 | 167,59 | 167,59 | 167,59 | 167,59 | - |
| 15.12.20 | 167,33 | 167,33 | 167,33 | 167,33 | - |
| 14.12.20 | 165,66 | 165,66 | 165,66 | 165,66 | - |
| 11.12.20 | 166,14 | 166,14 | 166,14 | 166,14 | - |
| 10.12.20 | 165,83 | 165,83 | 165,83 | 165,83 | - |
